-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 80,156.00 | 81,250.00 | 80,156.00 | 81,047.00 | 3 |
| 12/06/2025 | GRMS | 79,150.00 | 80,120.00 | 78,980.00 | 79,574.00 | 2 |
| 11/06/2025 | GRMS | 78,950.00 | 79,051.00 | 78,600.00 | 78,947.00 | 1 |
| 10/06/2025 | GRMS | 78,650.00 | 79,003.00 | 78,211.00 | 78,742.00 | 1 |
| 09/06/2025 | GRMS | 78,750.00 | 79,398.00 | 78,750.00 | 79,211.00 | 1 |
| 06/06/2025 | GRMS | 79,668.00 | 79,783.00 | 78,988.00 | 79,063.00 | 0 |
| 05/06/2025 | GRMS | 79,596.00 | 80,060.00 | 79,251.00 | 79,526.00 | 1 |
| 04/06/2025 | GRMS | 79,234.00 | 79,650.00 | 79,228.00 | 79,577.00 | 0 |
| 03/06/2025 | GRMS | 78,900.00 | 79,166.00 | 78,900.00 | 79,037.00 | 0 |
| 02/06/2025 | GRMS | 78,600.00 | 79,069.00 | 78,506.00 | 78,986.00 | 0 |